Market Dominance(MD)اليوم
$0.005152
Market Dominance سجل الأسعار
(MD)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004892 | $0.005067 | $0.004802 | $0.004999 | $19,035.26 |
2025-09-05 | $0.004440 | $0.005005 | $0.004296 | $0.004868 | $29,728.27 |
2025-09-04 | -- | $0.005029 | $0.004438 | -- | -- |
2025-09-03 | $0.004624 | $0.005054 | $0.004620 | $0.005015 | $12,962.36 |
2025-09-02 | $0.004828 | $0.004947 | $0.004542 | $0.004618 | $28,292.78 |
2025-09-01 | $0.004914 | $0.005039 | $0.004546 | $0.004828 | $30,081.72 |
2025-08-31 | $0.004053 | $0.004998 | $0.004247 | $0.004908 | $42,514.45 |
2025-08-30 | $0.004744 | $0.004729 | $0.003914 | $0.004051 | $39,148.40 |
2025-08-29 | $0.005118 | $0.005260 | $0.004690 | $0.004744 | $14,167.46 |
2025-08-28 | $0.005166 | $0.005293 | $0.004844 | $0.005118 | $19,370.83 |
2025-08-27 | $0.004810 | $0.005184 | $0.004806 | $0.005176 | $8,964.048 |
2025-08-26 | $0.005247 | $0.005308 | $0.004691 | $0.004817 | $20,106.75 |
2025-08-25 | $0.005796 | $0.006024 | $0.005135 | $0.005237 | $32,326.37 |
2025-08-24 | $0.005788 | $0.006353 | $0.005741 | $0.005796 | $51,698.59 |
2025-08-23 | $0.005234 | $0.006176 | $0.005252 | $0.005788 | $42,947.91 |
2025-08-22 | $0.004853 | $0.005301 | $0.004643 | $0.005194 | $16,509.43 |
2025-08-21 | $0.005284 | $0.005416 | $0.004442 | $0.004828 | $56,308.49 |
2025-08-20 | $0.004927 | $0.005330 | $0.004874 | $0.005284 | $12,438.03 |
2025-08-19 | $0.005171 | $0.005190 | $0.004862 | $0.004916 | $22,132.03 |
2025-08-18 | $0.005355 | $0.005970 | $0.004621 | $0.005175 | $66,642.18 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Market Dominance(MD)
