XDEFI(XDEFI)اليوم
$0.007415
منذ 1 سنة
$0.050471
منذ 2 سنة
$0.037552
منذ 3 سنة
$0.135353
XDEFI سجل الأسعار
(XDEFI)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.007473 | $0.007763 | $0.007438 | -- | -- |
2025-09-12 | $0.007384 | $0.007499 | $0.007384 | $0.007473 | $86.70595 |
2025-09-11 | -- | $0.007392 | $0.007380 | $0.007384 | $19.64471 |
2025-09-10 | $0.007213 | $0.007287 | $0.007201 | -- | -- |
2025-09-09 | -- | $0.007355 | $0.007129 | -- | -- |
2025-09-08 | -- | $0.007268 | $0.007028 | -- | -- |
2025-09-07 | $0.006989 | $0.007087 | $0.006957 | $0.007068 | $153.1859 |
2025-09-06 | $0.006760 | $0.006997 | $0.006754 | $0.006989 | $72.29466 |
2025-09-05 | $0.006574 | $0.007060 | $0.005943 | $0.006760 | $996.6541 |
2025-09-04 | -- | $0.006645 | $0.006561 | $0.006574 | $259.8797 |
2025-09-03 | -- | $0.007071 | $0.006790 | -- | -- |
2025-09-02 | -- | $0.006932 | $0.001538 | -- | -- |
2025-09-01 | -- | $0.007020 | $0.006938 | -- | -- |
2025-08-31 | $0.006909 | $0.007098 | $0.006878 | -- | -- |
2025-08-30 | $0.006927 | $0.006997 | $0.006860 | $0.006909 | $39.29743 |
2025-08-29 | $0.006763 | $0.007075 | $0.006670 | $0.006927 | $88.46234 |
2025-08-28 | $0.006937 | $0.006946 | $0.006763 | $0.006763 | $113.4198 |
2025-08-27 | $0.006880 | $0.007010 | $0.006775 | $0.006937 | $93.25884 |
2025-08-26 | $0.007198 | $0.007221 | $0.006696 | -- | -- |
2025-08-25 | $0.007586 | $0.007746 | $0.007066 | $0.007198 | $227.6175 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
XDEFI(XDEFI)
