Shoe(SHOE)اليوم
$0.000038
Shoe سجل الأسعار
(SHOE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-10 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-09-09 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $37.15848 |
2025-09-08 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3.562849 |
2025-09-02 | -- | $0.000035 | $0.000034 | $0.000034 | $193.4400 |
2025-09-01 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000036 | $0.000037 | $901.4524 |
2025-08-29 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.55963 |
2025-08-28 | $0.000039 | $0.000044 | $0.000038 | $0.000043 | $952.0490 |
2025-08-27 | $0.000027 | $0.000039 | $0.000027 | $0.000039 | $3,912.672 |
2025-08-26 | -- | $0.000027 | $0.000024 | $0.000027 | $2,082.955 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000026 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Shoe(SHOE)
