LUDWIG(LUDWIG)اليوم
$0.002138
LUDWIG سجل الأسعار
(LUDWIG)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002192 | $0.002192 | $0.002134 | $0.002147 | $18.67093 |
2025-09-09 | $0.002173 | $0.002192 | $0.002148 | $0.002192 | $13.44528 |
2025-09-08 | -- | $0.002192 | $0.002091 | $0.002173 | $18.36036 |
2025-09-07 | -- | $0.002105 | $0.002091 | -- | -- |
2025-09-06 | $0.002180 | $0.002180 | $0.002104 | $0.002104 | $0.445032 |
2025-09-05 | $0.002081 | $0.002180 | $0.002071 | $0.002180 | $12.15449 |
2025-09-04 | $0.002130 | $0.002130 | $0.002060 | $0.002081 | $3.443091 |
2025-09-03 | $0.002076 | $0.002130 | $0.002053 | $0.002130 | $16.12333 |
2025-09-02 | $0.002108 | $0.002086 | $0.002037 | $0.002076 | $29.37815 |
2025-09-01 | $0.002177 | $0.002178 | $0.002085 | $0.002090 | $63.36395 |
2025-08-31 | $0.002100 | $0.002178 | $0.002099 | $0.002177 | $9.192513 |
2025-08-30 | $0.002129 | $0.002129 | $0.002093 | $0.002099 | $24.56733 |
2025-08-29 | $0.002252 | $0.002252 | $0.002129 | $0.002129 | $193.4844 |
2025-08-28 | $0.002139 | $0.002252 | $0.002081 | $0.002252 | $148.2463 |
2025-08-27 | $0.002056 | $0.002139 | $0.002056 | $0.002139 | $5.049602 |
2025-08-26 | $0.002237 | $0.002242 | $0.002056 | $0.002056 | $519.8707 |
2025-08-25 | $0.002391 | $0.002479 | $0.002237 | $0.002237 | $74.68553 |
2025-08-24 | $0.002454 | $0.002454 | $0.002390 | $0.002391 | $25.50237 |
2025-08-23 | $0.002458 | $0.002492 | $0.002446 | $0.002454 | $41.52968 |
2025-08-22 | $0.002679 | $0.002679 | $0.002394 | $0.002458 | $292.5976 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
LUDWIG(LUDWIG)
