GROKCHAIN(GROKCHAIN)اليوم
$0.000019
GROKCHAIN سجل الأسعار
(GROKCHAIN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $76.08555 |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $85.80152 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $360.0730 |
2025-09-09 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $1,320.307 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $439.6136 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $137.1626 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $99.17438 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $150.6871 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,147.374 |
2025-09-03 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $1,523.608 |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $652.0222 |
2025-09-01 | $0.000023 | $0.000237 | $0.000021 | $0.000021 | $1,000.870 |
2025-08-31 | $0.000023 | $0.000161 | $0.000022 | $0.000023 | $720.2477 |
2025-08-30 | $0.000025 | $0.000239 | $0.000023 | $0.000023 | $1,456.572 |
2025-08-29 | $0.000030 | $0.000033 | $0.000025 | $0.000025 | $7,065.400 |
2025-08-28 | $0.000025 | $0.000291 | $0.000024 | $0.000030 | $5,526.874 |
2025-08-27 | $0.000024 | $0.000172 | $0.000023 | $0.000025 | $827.9738 |
2025-08-26 | $0.000030 | $0.000173 | $0.000023 | $0.000024 | $3,436.478 |
2025-08-25 | $0.000034 | $0.000328 | $0.000029 | $0.000030 | $10,424.81 |
2025-08-24 | $0.000038 | $0.000447 | $0.000034 | $0.000034 | $11,230.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
GROKCHAIN(GROKCHAIN)
