Charli3(C3)اليوم
$0.044495
منذ 1 سنة
$0.056557
منذ 2 سنة
$0.110675
منذ 3 سنة
$1.64
Charli3 سجل الأسعار
(C3)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.043273 | $0.038326 | -- | -- |
2025-09-09 | $0.042226 | $0.044149 | $0.042168 | $0.042855 | $289.7983 |
2025-09-08 | $0.042351 | $0.042642 | $0.040602 | $0.042226 | $636.4666 |
2025-09-07 | $0.041240 | $0.042690 | $0.040967 | $0.042323 | $765.0056 |
2025-09-06 | $0.042114 | $0.042211 | $0.040968 | $0.041184 | $625.8502 |
2025-09-05 | -- | $0.043015 | $0.041326 | $0.042114 | $354.9638 |
2025-09-04 | -- | $0.042465 | $0.041240 | -- | -- |
2025-09-03 | $0.042332 | $0.042924 | $0.041584 | -- | -- |
2025-09-02 | -- | $0.042417 | $0.041292 | -- | -- |
2025-09-01 | -- | $0.043534 | $0.041322 | -- | -- |
2025-08-31 | -- | $0.043357 | $0.041899 | -- | -- |
2025-08-30 | -- | $0.043650 | $0.041643 | -- | -- |
2025-08-29 | $0.045535 | $0.045660 | $0.043246 | $0.043618 | $19.94435 |
2025-08-28 | $0.046065 | $0.046290 | $0.044754 | $0.045568 | $261.0613 |
2025-08-27 | $0.045231 | $0.046898 | $0.045221 | $0.046065 | $1,271.435 |
2025-08-26 | $0.046136 | $0.046975 | $0.044469 | $0.045230 | $445.2042 |
2025-08-25 | $0.048629 | $0.051443 | $0.045840 | $0.046139 | $1,818.617 |
2025-08-24 | -- | $0.048673 | $0.047680 | -- | -- |
2025-08-23 | -- | $0.049743 | $0.047150 | -- | -- |
2025-08-22 | -- | $0.049028 | $0.044347 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Charli3(C3)
