LIMITUS(LMT)اليوم
$0.001085
LIMITUS سجل الأسعار
(LMT)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001105 | $0.001205 | $0.001033 | $0.001086 | $118.770K |
2025-09-13 | $0.001177 | $0.001182 | $0.001019 | $0.001105 | $145.208K |
2025-09-12 | $0.001175 | $0.001249 | $0.001140 | $0.001177 | $107.465K |
2025-09-11 | $0.001205 | $0.001254 | $0.001117 | $0.001175 | $124.257K |
2025-09-10 | $0.001221 | $0.001308 | $0.001161 | $0.001195 | $172.150K |
2025-09-09 | $0.001302 | $0.001343 | $0.001159 | $0.001221 | $185.541K |
2025-09-08 | $0.001464 | $0.001694 | $0.001192 | $0.001342 | $382.514K |
2025-09-07 | $0.000925 | $0.001685 | $0.000912 | $0.001464 | $595.163K |
2025-09-06 | $0.001106 | $0.001148 | $0.000888 | $0.000925 | $195.369K |
2025-09-05 | $0.001369 | $0.001437 | $0.001082 | $0.001106 | $192.517K |
2025-09-04 | $0.001668 | $0.001999 | $0.001250 | $0.001369 | $497.648K |
2025-09-03 | $0.005946 | $0.006063 | $0.000977 | $0.001615 | $1.523M |
2025-09-02 | $0.006317 | $0.006250 | $0.005916 | $0.005946 | $157.760K |
2025-09-01 | $0.007068 | $0.007182 | $0.006022 | $0.006314 | $100.017K |
2025-08-31 | $0.006986 | $0.007278 | $0.006928 | $0.007105 | $70,995.66 |
2025-08-30 | $0.007159 | $0.007213 | $0.006833 | $0.006945 | $83,782.24 |
2025-08-29 | $0.008196 | $0.008367 | $0.007031 | $0.007159 | $106.079K |
2025-08-28 | $0.007862 | $0.008389 | $0.007256 | $0.008218 | $129.913K |
2025-08-27 | $0.007176 | $0.007930 | $0.007138 | $0.007876 | $100.224K |
2025-08-26 | $0.007553 | $0.007938 | $0.006914 | $0.007176 | $109.293K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
LIMITUS(LMT)
