PolarisCloud.ai(SN49)اليوم
$0.51885
PolarisCloud.ai سجل الأسعار
(SN49)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.523026 | $0.524361 | $0.49395 | $0.495461 | $9,041.753 |
2025-09-13 | $0.520814 | $0.544571 | $0.519671 | $0.523213 | $80,398.33 |
2025-09-12 | $0.521061 | $0.536815 | $0.502623 | $0.520814 | $116.600K |
2025-09-11 | $0.497276 | $0.528613 | $0.486272 | $0.521072 | $197.129K |
2025-09-10 | $0.478280 | $0.501406 | $0.476046 | $0.497276 | $148.339K |
2025-09-09 | $0.472572 | $0.504053 | $0.464059 | $0.478417 | $100.479K |
2025-09-08 | $0.473458 | $0.480153 | $0.454408 | $0.472572 | $25,667.17 |
2025-09-07 | $0.436839 | $0.475651 | $0.435461 | $0.473743 | $84,228.97 |
2025-09-06 | $0.445413 | $0.475956 | $0.436264 | $0.436707 | $74,229.80 |
2025-09-05 | $0.439885 | $0.460094 | $0.436703 | $0.445413 | $39,888.90 |
2025-09-04 | $0.463481 | $0.478244 | $0.439591 | $0.439885 | $58,443.96 |
2025-09-03 | $0.408569 | $0.470841 | $0.408678 | $0.464467 | $225.822K |
2025-09-02 | $0.406000 | $0.431819 | $0.396373 | $0.408563 | $185.304K |
2025-09-01 | $0.417792 | $0.438908 | $0.404819 | $0.406110 | $187.000K |
2025-08-31 | $0.381464 | $0.433449 | $0.378564 | $0.417029 | $237.364K |
2025-08-30 | $0.437384 | $0.460416 | $0.38091 | $0.382019 | $112.087K |
2025-08-29 | $0.511650 | $0.514204 | $0.433824 | $0.435748 | $34,591.97 |
2025-08-28 | $0.535400 | $0.541989 | $0.497582 | $0.512450 | $73,400.27 |
2025-08-27 | $0.583588 | $0.591196 | $0.522305 | $0.535213 | $216.935K |
2025-08-26 | $0.593997 | $0.656753 | $0.561055 | $0.583946 | $690.116K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
PolarisCloud.ai(SN49)
