Vortex Protocol(VP)اليوم
$0.010948
منذ 1 سنة
$0.114822
منذ 2 سنة
$0.47512
Vortex Protocol سجل الأسعار
(VP)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.010950 | $0.010941 | $0.010949 | $13,791.77 |
2025-09-14 | -- | $0.010945 | $0.010943 | -- | -- |
2025-09-13 | -- | $0.010980 | $0.010972 | -- | -- |
2025-09-12 | $0.009500 | $0.010973 | $0.009499 | $0.010972 | $15,697.38 |
2025-09-11 | $0.009501 | $0.009501 | $0.008999 | $0.009500 | $11.58196 |
2025-09-10 | $0.008200 | $0.011000 | $0.008198 | $0.009501 | $10,328.58 |
2025-09-09 | $0.008049 | $0.008990 | $0.008049 | $0.008200 | $8,994.106 |
2025-09-08 | -- | $0.008059 | $0.008048 | -- | -- |
2025-09-07 | -- | $0.015145 | $0.015144 | -- | -- |
2025-09-06 | -- | $0.015145 | $0.015144 | -- | -- |
2025-09-05 | -- | $0.015145 | $0.015144 | -- | -- |
2025-09-04 | -- | $0.015145 | $0.015141 | -- | -- |
2025-09-03 | -- | $0.015142 | $0.015140 | $0.015141 | $20.00212 |
2025-09-02 | -- | $0.008000 | $0.007999 | -- | -- |
2025-09-01 | -- | $0.008110 | $0.007999 | $0.007999 | $113.9011 |
2025-08-31 | -- | $0.008300 | $0.008299 | -- | -- |
2025-08-30 | -- | $0.008480 | $0.008299 | -- | -- |
2025-08-29 | -- | $0.008600 | $0.008599 | -- | -- |
2025-08-28 | $0.009100 | $0.009101 | $0.008599 | $0.008600 | $48.73096 |
2025-08-27 | $0.010009 | $0.010011 | $0.009098 | $0.009100 | $51.21072 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Vortex Protocol(VP)
