Groggo By Matt Furie(GROGGO)اليوم
$0.000479
Groggo By Matt Furie سجل الأسعار
(GROGGO)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000520 | $0.000519 | $0.000494 | $0.000494 | $864.0675 |
2025-09-13 | $0.000499 | $0.000549 | $0.000499 | $0.000520 | $3,632.190 |
2025-09-12 | -- | $0.000501 | $0.000463 | -- | -- |
2025-09-11 | -- | $0.000460 | $0.000449 | -- | -- |
2025-09-10 | $0.000446 | $0.000456 | $0.000446 | -- | -- |
2025-09-09 | $0.000454 | $0.000455 | $0.000446 | $0.000446 | $331.7431 |
2025-09-08 | $0.000437 | $0.000456 | $0.000433 | $0.000454 | $849.3635 |
2025-09-07 | $0.000431 | $0.000438 | $0.000429 | $0.000437 | $48.85323 |
2025-09-06 | $0.000401 | $0.000442 | $0.000400 | $0.000431 | $2,264.784 |
2025-09-05 | $0.000422 | $0.000432 | $0.000399 | $0.000401 | $1,095.101 |
2025-09-04 | $0.000446 | $0.000447 | $0.000422 | $0.000422 | $656.6685 |
2025-09-03 | -- | $0.000448 | $0.000426 | -- | -- |
2025-09-02 | -- | $0.000444 | $0.000098 | -- | -- |
2025-09-01 | -- | $0.000456 | $0.000444 | -- | -- |
2025-08-31 | $0.000443 | $0.000454 | $0.000439 | $0.000454 | $143.3967 |
2025-08-30 | -- | $0.000460 | $0.000435 | -- | -- |
2025-08-29 | $0.000480 | $0.000483 | $0.000455 | $0.000457 | $390.7452 |
2025-08-28 | $0.000487 | $0.000494 | $0.000476 | $0.000480 | $95.73166 |
2025-08-27 | $0.000489 | $0.000499 | $0.000476 | $0.000487 | $3,061.767 |
2025-08-26 | $0.000506 | $0.000507 | $0.000471 | $0.000489 | $174.4999 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Groggo By Matt Furie(GROGGO)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
