kwantxbt(KWANT)اليوم
$0.000066
kwantxbt سجل الأسعار
(KWANT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $402.7668 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $128.3290 |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $81.86158 |
2025-08-31 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $126.3880 |
2025-08-30 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $92.33904 |
2025-08-29 | $0.000068 | $0.000071 | $0.000066 | $0.000066 | $54.14544 |
2025-08-28 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $795.0629 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $1,062.042 |
2025-08-26 | $0.000110 | $0.000111 | $0.000062 | $0.000064 | $12,335.38 |
2025-08-25 | $0.000116 | $0.000120 | $0.000108 | $0.000110 | $2,169.531 |
2025-08-24 | $0.000128 | $0.000132 | $0.000115 | $0.000117 | $5,328.593 |
2025-08-23 | $0.000130 | $0.000134 | $0.000125 | $0.000128 | $1,213.720 |
2025-08-22 | $0.000131 | $0.000132 | $0.000116 | $0.000129 | $3,897.919 |
2025-08-21 | $0.000132 | $0.000137 | $0.000130 | $0.000132 | $39.26182 |
2025-08-20 | $0.000129 | $0.000133 | $0.000127 | $0.000132 | $137.2476 |
2025-08-19 | $0.000133 | $0.000135 | $0.000129 | $0.000130 | $148.4785 |
2025-08-18 | $0.000142 | $0.000141 | $0.000131 | $0.000132 | $76.41128 |
2025-08-17 | $0.000138 | $0.000142 | $0.000136 | $0.000142 | $133.8663 |
2025-08-16 | $0.000139 | $0.000140 | $0.000136 | $0.000137 | $563.7532 |
2025-08-15 | $0.000148 | $0.000148 | $0.000137 | $0.000139 | $522.8156 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
kwantxbt(KWANT)
