اليوم
$0.08308
y7d7s سجل الأسعار
(Y7D7S)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.08308 | $0.08308 | $0.08308 | $0.08308 | -- |
2025-09-14 | $0.08308 | $0.08308 | $0.08308 | $0.08308 | -- |
2025-09-13 | $0.08308 | $0.08308 | $0.08308 | $0.08308 | -- |
2025-09-12 | $0.08308 | $0.08308 | $0.08308 | $0.08308 | -- |
2025-09-11 | $0.08308 | $0.08308 | $0.08308 | $0.08308 | -- |
2025-09-10 | $0.08329 | $0.08329 | $0.08308 | $0.08308 | $0.000830 |
2025-09-09 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-08 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-07 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-06 | $0.09185 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-05 | $0.09185 | $0.09185 | $0.08329 | $0.08329 | $0.016658 |
2025-09-04 | $0.08329 | $0.09185 | $0.08329 | $0.09185 | $0.009185 |
2025-09-03 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-02 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-01 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-31 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-30 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-29 | $0.08625 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-28 | $0.08779 | $0.08779 | $0.08329 | $0.08329 | $0.016658 |
2025-08-27 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
