Hedera Guild Game(HGG)اليوم
$0.001234
Hedera Guild Game سجل الأسعار
(HGG)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000530 | $0.000582 | $0.000527 | $0.000539 | $310.553K |
2025-09-11 | $0.000510 | $0.000532 | $0.000508 | $0.000531 | $416.814K |
2025-09-10 | $0.000507 | $0.000511 | $0.000505 | $0.000509 | $378.795K |
2025-09-09 | $0.000509 | $0.000516 | $0.000505 | $0.000507 | $256.296K |
2025-09-08 | $0.000511 | $0.000512 | $0.000507 | $0.000510 | $237.422K |
2025-09-07 | $0.000517 | $0.000518 | $0.000503 | $0.000511 | $82,906.86 |
2025-09-06 | $0.000516 | $0.000518 | $0.000514 | $0.000517 | $87,933.16 |
2025-09-05 | $0.000517 | $0.000520 | $0.000508 | $0.000515 | $156.336K |
2025-09-04 | $0.000517 | $0.000519 | $0.000514 | $0.000518 | $205.267K |
2025-09-03 | $0.000508 | $0.000523 | $0.000507 | $0.000517 | $151.806K |
2025-09-02 | $0.000516 | $0.000524 | $0.000506 | $0.000506 | $185.005K |
2025-09-01 | $0.000509 | $0.000545 | $0.000513 | $0.000517 | $209.168K |
2025-08-31 | $0.000512 | $0.000526 | $0.000505 | $0.000509 | $53,294.92 |
2025-08-30 | $0.000523 | $0.000525 | $0.000492 | $0.000510 | $49,552.29 |
2025-08-29 | $0.000522 | $0.000528 | $0.000518 | $0.000524 | $245.663K |
2025-08-28 | $0.000516 | $0.000525 | $0.000514 | $0.000520 | $168.390K |
2025-08-27 | $0.000519 | $0.000522 | $0.000515 | $0.000518 | $246.365K |
2025-08-26 | $0.000509 | $0.000522 | $0.000511 | $0.000520 | $261.752K |
2025-08-25 | -- | $0.000523 | $0.000506 | -- | -- |
2025-08-24 | $0.000517 | $0.000528 | $0.000504 | $0.000522 | $43,246.43 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Hedera Guild Game(HGG)
