Alchemist AI(ALCH)اليوم
$0.07923
Alchemist AI سجل الأسعار
(ALCH)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.088412 | $0.09142 | $0.07888 | $0.079575 | $27.890M |
2025-09-10 | $0.088196 | $0.09008 | $0.08714 | $0.088387 | $21.230M |
2025-09-09 | $0.090399 | $0.09126 | $0.08743 | $0.088201 | $24.958M |
2025-09-08 | $0.088193 | $0.09311 | $0.08833 | $0.090485 | $15.740M |
2025-09-07 | $0.088289 | $0.08917 | $0.08699 | $0.088219 | $8.883M |
2025-09-06 | $0.091547 | $0.09085 | $0.08759 | $0.088510 | $10.504M |
2025-09-05 | $0.092233 | $0.09558 | $0.09022 | $0.091461 | $20.782M |
2025-09-04 | $0.090413 | $0.09555 | $0.08684 | $0.09252 | $14,385.41 |
2025-09-03 | $0.092666 | $0.09262 | $0.08974 | $0.090482 | $22.388M |
2025-09-02 | $0.090726 | $0.09652 | $0.09079 | $0.09244 | $14,910.44 |
2025-09-01 | $0.090648 | $0.09347 | $0.09006 | $0.090641 | $13.943M |
2025-08-31 | $0.091290 | $0.09216 | $0.09013 | $0.090593 | $9.682M |
2025-08-30 | $0.092755 | $0.09241 | $0.09014 | $0.091376 | $14.556M |
2025-08-29 | $0.092351 | $0.09442 | $0.09091 | $0.092863 | $19.128M |
2025-08-28 | $0.095331 | $0.09622 | $0.09191 | $0.092627 | $15.377M |
2025-08-27 | $0.101900 | $0.10287 | $0.09411 | $0.095421 | $21.640M |
2025-08-26 | $0.101764 | $0.10514 | $0.1008 | $0.101843 | $23.011M |
2025-08-25 | $0.102228 | $0.10633 | $0.09763 | $0.10279 | $46,520.60 |
2025-08-24 | $0.117412 | $0.11736 | $0.09794 | $0.101284 | $32.304M |
2025-08-23 | $0.130365 | $0.12983 | $0.11648 | $0.116920 | $57.823M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Alchemist AI(ALCH)
