xlm3l(XLM3L)اليوم
$0.003319
منذ 1 سنة
$0.298238
منذ 2 سنة
$0.041341
منذ 3 سنة
$0.014857
منذ 4 سنة
$0.007935
xlm3l سجل الأسعار
(XLM3L)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002999 | $0.003 | $0.002 | $0.002973 | $246.471 |
2025-09-11 | $0.002889 | $0.003 | $0.002 | $0.002936 | $2,409.354 |
2025-09-10 | $0.00277 | $0.002 | $0.002 | $0.002866 | $112.5444 |
2025-09-09 | $0.002931 | $0.003 | $0.002 | $0.002688 | $496.7581 |
2025-09-08 | $0.002565 | $0.002 | $0.002 | $0.002882 | $136.9154 |
2025-09-07 | $0.002569 | $0.002 | $0.002 | $0.002564 | $99.5766 |
2025-09-06 | $0.002563 | $0.002 | $0.002 | $0.002465 | $67.5828 |
2025-09-05 | $0.002533 | $0.002 | $0.002 | $0.002583 | $348.2578 |
2025-09-04 | $0.002723 | $0.002 | $0.002 | $0.002497 | $117.7348 |
2025-09-03 | $0.002704 | $0.002 | $0.002 | $0.002801 | $25.9056 |
2025-09-02 | $0.002641 | $0.002 | $0.002 | $0.002662 | $720.2466 |
2025-09-01 | $0.002739 | $0.002 | $0.002 | $0.002632 | $588.4924 |
2025-08-31 | $0.002684 | $0.002 | $0.002 | $0.002769 | $10.0471 |
2025-08-30 | $0.00288 | $0.002 | $0.002 | $0.002739 | $76.5876 |
2025-08-29 | $0.003679 | $0.003 | $0.002 | $0.002847 | $1,369.184 |
2025-08-28 | $0.003798 | $0.003 | $0.003 | $0.003533 | $252.5304 |
2025-08-27 | $0.003938 | $0.003 | $0.003 | $0.003688 | $159.3753 |
2025-08-26 | $0.004128 | $0.004 | $0.003 | $0.003924 | $970.5364 |
2025-08-25 | $0.004835 | $0.004 | $0.004 | $0.004062 | $621.8772 |
2025-08-24 | $0.005425 | $0.004 | $0.004 | $0.004555 | $10.0983 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
xlm3l(XLM3L)
