It's just a Dog(DOG)اليوم
$0.00015
It's just a Dog سجل الأسعار
(DOG)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000224 | $0.000237 | $0.000177 | $0.000181 | $68,706.57 |
2025-09-18 | $0.000203 | $0.000237 | $0.000196 | $0.000221 | $67,729.36 |
2025-09-17 | $0.000237 | $0.000238 | $0.000185 | $0.000207 | $102.703K |
2025-09-16 | $0.000284 | $0.000294 | $0.000205 | $0.000236 | $112.172K |
2025-09-15 | $0.000619 | $0.000750 | $0.000284 | $0.000295 | $288.454K |
2025-09-14 | $0.000475 | $0.000630 | $0.000447 | $0.000617 | $198.645K |
2025-09-13 | $0.000307 | $0.000631 | $0.000300 | $0.000475 | $224.658K |
2025-09-12 | $0.000283 | $0.000367 | $0.000284 | $0.000311 | $91,643.65 |
2025-09-11 | $0.000266 | $0.000318 | $0.000262 | $0.000282 | $74,559.02 |
2025-09-10 | $0.000266 | $0.000274 | $0.000254 | $0.000266 | $68,150.36 |
2025-09-09 | $0.000268 | $0.000288 | $0.000263 | $0.000266 | $71,704.62 |
2025-09-08 | $0.000268 | $0.000271 | $0.000258 | $0.000270 | $79,040.98 |
2025-09-07 | $0.000270 | $0.000283 | $0.000259 | $0.000268 | $70,544.07 |
2025-09-06 | $0.000269 | $0.000280 | $0.000248 | $0.000270 | $71,624.44 |
2025-09-05 | $0.000264 | $0.000274 | $0.000228 | $0.000265 | $93,968.90 |
2025-09-04 | $0.000284 | $0.000333 | $0.000258 | $0.000266 | $107.512K |
2025-09-03 | $0.000295 | $0.000317 | $0.000278 | $0.000284 | $79,003.58 |
2025-09-02 | $0.000247 | $0.000323 | $0.000241 | $0.000295 | $99,909.09 |
2025-09-01 | $0.000319 | $0.000327 | $0.000246 | $0.000247 | $75,527.80 |
2025-08-31 | $0.000336 | $0.000343 | $0.000278 | $0.00015 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
It's just a Dog(DOG)
