888(888)اليوم
$0.010793
888 سجل الأسعار
(888)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010625 | $0.010829 | $0.010454 | $0.010724 | $886.7631 |
2025-09-15 | $0.011108 | $0.011357 | $0.010548 | $0.010625 | $764.4812 |
2025-09-14 | $0.011012 | $0.011470 | $0.010854 | $0.011108 | $2,117.800 |
2025-09-13 | $0.010940 | $0.011199 | $0.010902 | $0.010946 | $1,653.655 |
2025-09-12 | $0.010267 | $0.011113 | $0.010267 | $0.010940 | $2,368.182 |
2025-09-11 | $0.010308 | $0.010379 | $0.010062 | $0.010267 | $3,218.616 |
2025-09-10 | $0.009818 | $0.010389 | $0.009852 | $0.010309 | $1,372.438 |
2025-09-09 | $0.009825 | $0.010191 | $0.009732 | $0.009839 | $3,483.587 |
2025-09-08 | $0.009238 | $0.009905 | $0.009070 | $0.009873 | $2,077.509 |
2025-09-07 | $0.009128 | $0.009306 | $0.009004 | $0.009238 | $927.1325 |
2025-09-06 | $0.009261 | $0.009336 | $0.009035 | $0.009125 | $594.9016 |
2025-09-05 | $0.009271 | $0.009559 | $0.009100 | $0.009242 | $800.3604 |
2025-09-04 | $0.009652 | $0.009675 | $0.009188 | $0.009271 | $473.2713 |
2025-09-03 | $0.009112 | $0.009727 | $0.009114 | $0.009642 | $655.9029 |
2025-09-02 | $0.009058 | $0.009379 | $0.008855 | $0.009112 | $593.7255 |
2025-09-01 | $0.009532 | $0.009600 | $0.008990 | $0.009044 | $2,823.868 |
2025-08-31 | $0.009282 | $0.009535 | $0.009201 | $0.009532 | $1,588.539 |
2025-08-30 | $0.009766 | $0.009847 | $0.009166 | $0.009282 | $5,147.821 |
2025-08-29 | $0.010161 | $0.010539 | $0.009627 | $0.009739 | $3,331.876 |
2025-08-28 | $0.010103 | $0.010486 | $0.009769 | $0.010194 | $899.0902 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
888(888)
