UPPP(UPPP)اليوم
$0.004958
UPPP سجل الأسعار
(UPPP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005055 | $0.00504 | $0.00463 | $0.004717 | $4.925M |
2025-09-03 | $0.004844 | $0.00506 | $0.0046 | $0.005055 | $5.950M |
2025-09-02 | $0.004722 | $0.00503 | $0.00475 | $0.004845 | $5.144M |
2025-09-01 | $0.005027 | $0.00499 | $0.0046 | $0.004727 | $3.305M |
2025-08-31 | $0.005116 | $0.00519 | $0.00493 | $0.005027 | $4.639M |
2025-08-30 | $0.005084 | $0.00522 | $0.00497 | $0.005118 | $6.600M |
2025-08-29 | $0.005076 | $0.00515 | $0.00487 | $0.005084 | $6.303M |
2025-08-28 | $0.00528 | $0.00539 | $0.00502 | $0.005077 | $5.793M |
2025-08-27 | $0.005241 | $0.00532 | $0.00501 | $0.005285 | $7.353M |
2025-08-26 | $0.005238 | $0.00553 | $0.00516 | $0.005245 | $8.665M |
2025-08-25 | $0.005576 | $0.00553 | $0.00514 | $0.005238 | $3.802M |
2025-08-24 | $0.005434 | $0.0058 | $0.00548 | $0.005573 | $7.148M |
2025-08-23 | $0.005469 | $0.00575 | $0.0053 | $0.00548 | $7.423M |
2025-08-22 | $0.00494 | $0.0055 | $0.00483 | $0.005466 | $5.425M |
2025-08-21 | $0.004256 | $0.00501 | $0.0042 | $0.004939 | $6.468M |
2025-08-20 | $0.004389 | $0.00487 | $0.00405 | $0.004248 | $6.258M |
2025-08-19 | $0.004861 | $0.0051 | $0.00427 | $0.004388 | $6.569M |
2025-08-18 | $0.004569 | $0.00521 | $0.00453 | $0.004849 | $3.646M |
2025-08-17 | $0.004678 | $0.00506 | $0.00427 | $0.00459 | $5.100M |
2025-08-16 | $0.005216 | $0.00533 | $0.00451 | $0.004682 | $7.571M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
UPPP(UPPP)
