FLOCK(FLOCK)اليوم
$0.374518
FLOCK سجل الأسعار
(FLOCK)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.346676 | $0.380354 | $0.342851 | $0.378061 | $47.340M |
2025-09-11 | $0.374402 | $0.381278 | $0.344826 | $0.346074 | $53.088M |
2025-09-10 | $0.416215 | $0.419914 | $0.370131 | $0.371122 | $88.157M |
2025-09-09 | $0.261510 | $0.667393 | $0.258543 | $0.413315 | $432.593M |
2025-09-08 | $0.273697 | $0.282898 | $0.256023 | $0.259292 | $13.013M |
2025-09-07 | $0.297340 | $0.295955 | $0.270659 | $0.273715 | $12.988M |
2025-09-06 | $0.270402 | $0.297340 | $0.261778 | $0.295446 | $12.639M |
2025-09-05 | $0.285811 | $0.297799 | $0.268248 | $0.271448 | $132.776M |
2025-09-04 | $0.302498 | $0.310631 | $0.273455 | $0.285811 | $37.833M |
2025-09-03 | $0.247083 | $0.309185 | $0.250982 | $0.297783 | $116.421M |
2025-09-02 | $0.246313 | $0.256862 | $0.23062 | $0.247083 | $18.971M |
2025-09-01 | $0.263384 | $0.266545 | $0.244172 | $0.246167 | $28.761M |
2025-08-31 | $0.284425 | $0.284577 | $0.260575 | $0.263558 | $27.089M |
2025-08-30 | $0.261878 | $0.319321 | $0.258453 | $0.283540 | $80.692M |
2025-08-29 | $0.254627 | $0.279452 | $0.240299 | $0.260786 | $66.560M |
2025-08-28 | $0.326539 | $0.319062 | $0.250049 | $0.254704 | $51.124M |
2025-08-27 | $0.392389 | $0.362118 | $0.303391 | $0.322708 | $114.025M |
2025-08-26 | $0.452183 | $0.478912 | $0.360171 | $0.387484 | $156.428M |
2025-08-25 | $0.343808 | $0.468913 | $0.301193 | $0.452183 | $130.309M |
2025-08-24 | $0.370474 | $0.398925 | $0.30957 | $0.337934 | $95.464M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
FLOCK(FLOCK)
