NearKat(KAT)اليوم
$0.000160
NearKat سجل الأسعار
(KAT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000181 | $0.000189 | $0.000163 | $0.000170 | $1,151.107 |
2025-09-10 | $0.000205 | $0.000207 | $0.000169 | $0.000181 | $1,555.926 |
2025-09-09 | $0.000220 | $0.000221 | $0.000195 | $0.000205 | $1,256.921 |
2025-09-08 | $0.000234 | $0.000235 | $0.000216 | $0.000220 | $1,952.455 |
2025-09-07 | $0.000212 | $0.000245 | $0.000215 | $0.000234 | $1,042.230 |
2025-09-06 | $0.000206 | $0.000225 | $0.000192 | $0.000212 | $2,911.881 |
2025-09-05 | $0.000195 | $0.000216 | $0.000185 | $0.000195 | $1,391.956 |
2025-09-04 | $0.000203 | $0.000209 | $0.000194 | $0.000195 | $353.5902 |
2025-09-03 | $0.000180 | $0.000203 | $0.000181 | $0.000203 | $434.9809 |
2025-09-02 | $0.000193 | $0.000195 | $0.000174 | $0.000180 | $605.3531 |
2025-09-01 | $0.000222 | $0.000246 | $0.000183 | $0.000193 | $8,963.400 |
2025-08-31 | $0.000124 | $0.000222 | $0.000115 | $0.000222 | $3,521.514 |
2025-08-30 | $0.000081 | $0.000127 | $0.000080 | $0.000124 | $2,169.542 |
2025-08-29 | $0.000109 | $0.000110 | $0.000077 | $0.000081 | $1,446.106 |
2025-08-28 | $0.000102 | $0.000112 | $0.000102 | $0.000109 | $583.5746 |
2025-08-27 | $0.000162 | $0.000165 | $0.000099 | $0.000102 | $4,997.016 |
2025-08-26 | $0.000162 | $0.000163 | $0.000153 | $0.000161 | $15.27905 |
2025-08-25 | $0.000174 | $0.000196 | $0.000162 | $0.000162 | $847.6254 |
2025-08-24 | $0.000173 | $0.000175 | $0.000165 | $0.000174 | $273.2442 |
2025-08-23 | $0.000162 | $0.000175 | $0.000165 | $0.000172 | $218.4423 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
NearKat(KAT)
