Osean(OSEAN)اليوم
$0.000688
منذ 1 سنة
$0.000809
Osean سجل الأسعار
(OSEAN)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000694 | $0.000711 | $0.000639 | $0.000640 | $284.9668 |
2025-09-06 | $0.000689 | $0.000698 | $0.000687 | $0.000695 | $82.99374 |
2025-09-05 | $0.000670 | $0.000695 | $0.000668 | $0.000689 | $957.6052 |
2025-09-04 | $0.000689 | $0.000690 | $0.000670 | $0.000670 | $642.0274 |
2025-09-03 | $0.000646 | $0.000700 | $0.000614 | $0.000689 | $7,733.237 |
2025-09-02 | $0.000650 | $0.000659 | $0.000643 | $0.000647 | $233.9414 |
2025-09-01 | $0.000663 | $0.000667 | $0.000650 | $0.000651 | $412.9550 |
2025-08-31 | $0.000672 | $0.000673 | $0.000663 | $0.000664 | $410.7340 |
2025-08-30 | $0.000670 | $0.000676 | $0.000665 | $0.000672 | $1.021848 |
2025-08-29 | $0.000679 | $0.000688 | $0.000665 | $0.000670 | $18.89409 |
2025-08-28 | $0.000673 | $0.000687 | $0.000666 | $0.000681 | $112.4237 |
2025-08-27 | $0.000662 | $0.000680 | $0.000663 | $0.000673 | $185.8482 |
2025-08-26 | $0.000674 | $0.000678 | $0.000647 | $0.000662 | $270.9103 |
2025-08-25 | $0.000680 | $0.000691 | $0.000664 | $0.000674 | $307.4645 |
2025-08-24 | -- | $0.000720 | $0.000672 | -- | -- |
2025-08-23 | $0.000701 | $0.000719 | $0.000701 | -- | -- |
2025-08-22 | $0.000677 | $0.000701 | $0.000668 | $0.000701 | $12.94928 |
2025-08-21 | $0.000664 | $0.000710 | $0.000664 | $0.000677 | $34.93600 |
2025-08-20 | $0.000653 | $0.000673 | $0.000643 | $0.000664 | $83.11814 |
2025-08-19 | $0.000674 | $0.000686 | $0.000651 | $0.000652 | $198.3753 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Osean(OSEAN)
