higher(HIGHER)اليوم
$0.003468
منذ 1 سنة
$0.002710
higher سجل الأسعار
(HIGHER)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003456 | $0.003494 | $0.003429 | $0.003469 | $216.462K |
2025-09-05 | $0.003548 | $0.003596 | $0.003449 | $0.003455 | $218.159K |
2025-09-04 | $0.003582 | $0.003792 | $0.003541 | $0.003548 | $225.161K |
2025-09-03 | $0.003433 | $0.003583 | $0.003145 | $0.003583 | $231.468K |
2025-09-02 | $0.003669 | $0.003644 | $0.003067 | $0.003433 | $186.323K |
2025-09-01 | $0.004028 | $0.004045 | $0.003641 | $0.003670 | $221.683K |
2025-08-31 | $0.003790 | $0.004034 | $0.003797 | $0.003995 | $226.236K |
2025-08-30 | $0.003804 | $0.003839 | $0.003722 | $0.003811 | $148.896K |
2025-08-29 | $0.004015 | $0.004025 | $0.003684 | $0.003788 | $199.411K |
2025-08-28 | $0.004162 | $0.004208 | $0.004015 | $0.004021 | $193.508K |
2025-08-27 | $0.003946 | $0.004293 | $0.003931 | $0.004160 | $208.206K |
2025-08-26 | $0.004229 | $0.004212 | $0.003776 | $0.003942 | $216.461K |
2025-08-25 | $0.004581 | $0.004730 | $0.004127 | $0.004229 | $230.501K |
2025-08-24 | $0.004610 | $0.004786 | $0.004487 | $0.004581 | $226.707K |
2025-08-23 | $0.004424 | $0.004935 | $0.004503 | $0.004536 | $179.204K |
2025-08-22 | $0.004186 | $0.004585 | $0.004135 | $0.004426 | $240.439K |
2025-08-21 | $0.004481 | $0.004650 | $0.004155 | $0.004185 | $177.339K |
2025-08-20 | $0.004491 | $0.004553 | $0.004129 | $0.004477 | $178.269K |
2025-08-19 | $0.004778 | $0.004786 | $0.004242 | $0.004491 | $177.459K |
2025-08-18 | $0.005768 | $0.005775 | $0.004440 | $0.004778 | $212.935K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
higher(HIGHER)
