NerdyDude(NERDY)اليوم
$0.000023
NerdyDude سجل الأسعار
(NERDY)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.345281 |
2025-09-05 | -- | $0.000024 | $0.000023 | $0.000024 | $18.28351 |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $385.0006 |
2025-08-31 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $140.1388 |
2025-08-30 | -- | $0.000031 | $0.000026 | $0.000026 | $801.4065 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $3.761143 |
2025-08-26 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $610.9948 |
2025-08-25 | -- | $0.000038 | $0.000032 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-21 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $219.5338 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $62.03835 |
2025-08-19 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $3.554565 |
2025-08-18 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $352.3828 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
NerdyDude(NERDY)
