UNFI3S(UNFI3S)اليوم
$0.104004
منذ 1 سنة
$0.001287
منذ 2 سنة
$0.016122
منذ 3 سنة
$0.008352
منذ 4 سنة
$0.003397
UNFI3S سجل الأسعار
(UNFI3S)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.1 | $0.1 | -- | -- |
2025-09-14 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-13 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-12 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-11 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-10 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-09 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-08 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-07 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-06 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-05 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-04 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-03 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-02 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-01 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-31 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-30 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-29 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-28 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-27 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
UNFI3S(UNFI3S)
