Retail DAO(RETAIL)اليوم
$0.001314
Retail DAO سجل الأسعار
(RETAIL)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001309 | $0.001328 | $0.001302 | $0.001317 | $199.9238 |
2025-09-06 | $0.001327 | $0.001337 | $0.001308 | $0.001309 | $191.0630 |
2025-09-05 | $0.001350 | $0.001382 | $0.001318 | $0.001325 | $1,443.682 |
2025-09-04 | $0.001411 | $0.001414 | $0.001348 | $0.001350 | $450.0060 |
2025-09-03 | $0.001377 | $0.001414 | $0.001351 | $0.001411 | $1,045.107 |
2025-09-02 | $0.001392 | $0.001409 | $0.001345 | $0.001369 | $119.0627 |
2025-09-01 | $0.001440 | $0.001440 | $0.001388 | $0.001392 | $470.2981 |
2025-08-31 | $0.001395 | $0.001440 | $0.001389 | $0.001440 | $353.5636 |
2025-08-30 | $0.001374 | $0.001409 | $0.001359 | $0.001393 | $927.1150 |
2025-08-29 | $0.001415 | $0.001423 | $0.001357 | $0.001370 | $497.7352 |
2025-08-28 | $0.001471 | $0.001471 | $0.001407 | $0.001414 | $2,833.118 |
2025-08-27 | $0.001426 | $0.001476 | $0.001426 | $0.001475 | $541.8035 |
2025-08-26 | $0.001465 | $0.001467 | $0.001372 | $0.001428 | $737.2741 |
2025-08-25 | $0.001525 | $0.001571 | $0.001442 | $0.001465 | $504.5295 |
2025-08-24 | $0.001522 | $0.001534 | $0.001507 | $0.001525 | $507.0753 |
2025-08-23 | $0.001491 | $0.001568 | $0.001501 | $0.001522 | $1,631.682 |
2025-08-22 | $0.001359 | $0.001524 | $0.001351 | $0.001491 | $1,007.313 |
2025-08-21 | $0.001360 | $0.001385 | $0.001335 | $0.001359 | $1,704.829 |
2025-08-20 | $0.001329 | $0.001375 | $0.001291 | $0.001360 | $554.7682 |
2025-08-19 | $0.001371 | $0.001393 | $0.001321 | $0.001332 | $546.6903 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Retail DAO(RETAIL)
