SMACK($SMACK)اليوم
$0.000053
SMACK سجل الأسعار
($SMACK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000056 | $0.000052 | -- | -- |
2025-09-14 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $1.221668 |
2025-09-13 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $236.7422 |
2025-09-12 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $153.4539 |
2025-09-11 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $1.128944 |
2025-09-10 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $51.84175 |
2025-09-09 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $1.061162 |
2025-09-08 | $0.000048 | $0.000051 | $0.000047 | $0.000048 | $638.3164 |
2025-09-07 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $3.458843 |
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $19.93748 |
2025-09-05 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $69.06476 |
2025-09-04 | $0.000054 | $0.000054 | $0.000047 | $0.000047 | $682.1970 |
2025-09-03 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $135.7349 |
2025-09-02 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $1.005901 |
2025-09-01 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $67.59604 |
2025-08-31 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $19.40923 |
2025-08-30 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $438.7086 |
2025-08-29 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $115.7383 |
2025-08-28 | $0.000049 | $0.000054 | $0.000049 | $0.000053 | $423.3701 |
2025-08-27 | $0.000042 | $0.000050 | $0.000042 | $0.000050 | $596.9831 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SMACK($SMACK)
