Ethos Reserve Note(ERN)اليوم
$0.945288
منذ 1 سنة
$0.991661
منذ 2 سنة
$0.998766
Ethos Reserve Note سجل الأسعار
(ERN)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.949040 | $0.950175 | $0.929851 | $0.933274 | $510.6598 |
2025-09-03 | $0.934309 | $0.9501 | $0.927104 | $0.949040 | $759.1115 |
2025-09-02 | $0.936507 | $0.943517 | $0.923482 | $0.934309 | $1,297.322 |
2025-09-01 | $0.938733 | $0.948546 | $0.929568 | $0.936507 | $982.1289 |
2025-08-31 | $0.938990 | $0.948312 | $0.934104 | $0.938733 | $472.9383 |
2025-08-30 | $0.935514 | $0.944547 | $0.930903 | $0.938056 | $835.5211 |
2025-08-29 | $0.947039 | $0.949896 | $0.931568 | $0.935514 | $1,346.035 |
2025-08-28 | $0.952692 | $0.954653 | $0.938416 | $0.943865 | $1,243.413 |
2025-08-27 | $0.942962 | $0.957283 | $0.942947 | $0.952596 | $1,094.395 |
2025-08-26 | $0.950310 | $0.951805 | $0.930259 | $0.942962 | $1,803.824 |
2025-08-25 | -- | $1.003 | $0.943508 | -- | -- |
2025-08-24 | $1.000931 | $1.004 | $0.995664 | $0.998381 | $844.4718 |
2025-08-23 | $1.002946 | $1.004 | $0.992421 | $1.000931 | $1,789.286 |
2025-08-22 | $0.992219 | $1.004 | $0.98594 | $0.999963 | $2,769.553 |
2025-08-21 | $0.993094 | $1 | $0.988056 | $0.992219 | $1,468.111 |
2025-08-20 | $0.991746 | $1 | $0.986666 | $0.991683 | $2,016.890 |
2025-08-19 | $0.998724 | $1.002 | $0.987589 | $0.992616 | $2,495.584 |
2025-08-18 | $1.003149 | $1.007 | $0.99313 | $0.999860 | $2,571.244 |
2025-08-17 | $1.000982 | $1.004 | $0.994106 | $1.003149 | $827.6562 |
2025-08-16 | $0.990294 | $1.005 | $0.992915 | $1.001306 | $1,402.457 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Ethos Reserve Note(ERN)
