snx3s(SNX3S)اليوم
$0.018659
منذ 1 سنة
$0.037547
منذ 2 سنة
$0.339182
منذ 3 سنة
$0.011452
منذ 4 سنة
$0.132249
منذ 5 سنة
$1.203
snx3s سجل الأسعار
(SNX3S)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.017187 | $0.02 | $0.016 | $0.019558 | $14,211.97 |
2025-09-03 | $0.019668 | $0.019 | $0.016 | $0.016946 | $17,846.01 |
2025-09-02 | $0.020217 | $0.021 | $0.017 | $0.019156 | $15,131.49 |
2025-09-01 | $0.017807 | $0.02 | $0.017 | $0.020371 | $8,839.102 |
2025-08-31 | $0.017302 | $0.018 | $0.016 | $0.017703 | $12,848.09 |
2025-08-30 | $0.019251 | $0.02 | $0.016 | $0.01702 | $21,103.28 |
2025-08-29 | $0.016857 | $0.019 | $0.015 | $0.019158 | $18,831.39 |
2025-08-28 | $0.015737 | $0.017 | $0.015 | $0.016558 | $14,335.33 |
2025-08-27 | $0.02807 | $0.025 | $0.012 | $0.01581 | $43,068.63 |
2025-08-26 | $0.029178 | $0.032 | $0.024 | $0.027104 | $26,256.29 |
2025-08-25 | $0.025503 | $0.029 | $0.02 | $0.029011 | $10,528.05 |
2025-08-24 | $0.023282 | $0.026 | $0.014 | $0.024895 | $28,078.72 |
2025-08-23 | $0.028881 | $0.026 | $0.021 | $0.02296 | $22,970.08 |
2025-08-22 | $0.034878 | $0.038 | $0.026 | $0.027111 | $16,745.94 |
2025-08-21 | $0.032592 | $0.034 | $0.03 | $0.034422 | $20,191.08 |
2025-08-20 | $0.033786 | $0.037 | $0.03 | $0.031383 | $19,203.48 |
2025-08-19 | $0.031537 | $0.034 | $0.029 | $0.033417 | $20,412.79 |
2025-08-18 | $0.026014 | $0.032 | $0.026 | $0.031248 | $9,901.531 |
2025-08-17 | $0.026915 | $0.028 | $0.025 | $0.025644 | $14,535.98 |
2025-08-16 | $0.045816 | $0.045 | $0.024 | $0.026631 | $28,170.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
snx3s(SNX3S)
