Sauce Inu(SAUCEINU)اليوم
$0.000001
Sauce Inu سجل الأسعار
(SAUCEINU)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,244.287 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $452.4687 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.27403 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $511.3980 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $955.1449 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $387.6451 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $339.5173 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $395.9774 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,421.775 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49.49811 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.37159 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.20559 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.95522 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.21946 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.011125 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $76.65775 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $449.6511 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $451.2469 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.7394 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,232.961 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Sauce Inu(SAUCEINU)
