ROLL(ROLL)اليوم
$0.001556
ROLL سجل الأسعار
(ROLL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001747 | $0.001797 | $0.001642 | $0.001650 | $2,236.705 |
2025-09-14 | $0.001857 | $0.001851 | $0.001739 | $0.001749 | $1,561.729 |
2025-09-13 | $0.001873 | $0.001957 | $0.001844 | $0.001862 | $4,389.903 |
2025-09-12 | $0.001905 | $0.002029 | $0.001697 | $0.001874 | $17,961.64 |
2025-09-11 | $0.001861 | $0.001948 | $0.001778 | $0.001905 | $8,643.605 |
2025-09-10 | $0.001840 | $0.001873 | $0.001632 | $0.001860 | $8,577.414 |
2025-09-09 | $0.001608 | $0.001924 | $0.001601 | $0.001840 | $9,278.865 |
2025-09-08 | $0.001464 | $0.001734 | $0.001387 | $0.001610 | $15,486.12 |
2025-09-07 | $0.001516 | $0.001517 | $0.001451 | $0.001465 | $5,033.718 |
2025-09-06 | $0.001556 | $0.001599 | $0.001488 | $0.001516 | $8,123.961 |
2025-09-05 | $0.001654 | $0.001733 | $0.001551 | $0.001551 | $13,115.09 |
2025-09-04 | $0.001811 | $0.001799 | $0.001652 | $0.001654 | $5,563.158 |
2025-09-03 | $0.001755 | $0.001823 | $0.001740 | $0.001811 | $2,267.426 |
2025-09-02 | $0.001754 | $0.001811 | $0.001723 | $0.001799 | $1,757.096 |
2025-09-01 | $0.001845 | $0.001874 | $0.001734 | $0.001747 | $3,574.692 |
2025-08-31 | $0.001885 | $0.001901 | $0.001779 | $0.001831 | $10,493.74 |
2025-08-30 | $0.001968 | $0.001969 | $0.001855 | $0.001885 | $3,038.087 |
2025-08-29 | $0.001931 | $0.002068 | $0.001807 | $0.001967 | $17,192.54 |
2025-08-28 | $0.002198 | $0.002196 | $0.00193 | $0.001933 | $7,746.531 |
2025-08-27 | $0.002100 | $0.002269 | $0.002083 | $0.002198 | $5,824.005 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
ROLL(ROLL)
