AU79(AU79)اليوم
$0.031375
AU79 سجل الأسعار
(AU79)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.029700 | $0.032827 | $0.029058 | $0.031248 | $1.089M |
2025-09-09 | $0.031731 | $0.031783 | $0.028103 | $0.029740 | $1.782M |
2025-09-08 | $0.029378 | $0.032545 | $0.027134 | $0.030837 | $1.760M |
2025-09-07 | $0.028612 | $0.033612 | $0.028613 | $0.029506 | $1.800M |
2025-09-06 | $0.030008 | $0.032425 | $0.027812 | $0.028731 | $2.704M |
2025-09-05 | $0.030571 | $0.034329 | $0.028909 | $0.030873 | $1.610M |
2025-09-04 | $0.027150 | $0.035201 | $0.026987 | $0.031891 | $3.359M |
2025-09-03 | $0.022817 | $0.028354 | $0.022462 | $0.027158 | $1.990M |
2025-09-02 | $0.021808 | $0.024465 | $0.021962 | $0.022749 | $577.418K |
2025-09-01 | $0.023353 | $0.023328 | $0.020876 | $0.021808 | $643.122K |
2025-08-31 | $0.024725 | $0.025550 | $0.021783 | $0.022796 | $697.011K |
2025-08-30 | $0.024707 | $0.026299 | $0.023698 | $0.024730 | $617.871K |
2025-08-29 | $0.025074 | $0.028505 | $0.024153 | $0.025014 | $1.018M |
2025-08-28 | $0.026219 | $0.028913 | $0.020538 | $0.025229 | $2.420M |
2025-08-27 | $0.015913 | $0.029823 | $0.014328 | $0.025658 | $3.313M |
2025-08-26 | $0.016991 | $0.017037 | $0.015492 | $0.015918 | $212.792K |
2025-08-25 | $0.017616 | $0.018355 | $0.015007 | $0.016940 | $875.231K |
2025-08-24 | $0.019266 | $0.019134 | $0.016797 | $0.017540 | $1.771M |
2025-08-23 | $0.016578 | $0.021199 | $0.015556 | $0.019269 | $993.032K |
2025-08-22 | $0.012750 | $0.017132 | $0.012018 | $0.016174 | $1.156M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
AU79(AU79)
