SunBlockTerminal(SBT)اليوم
$0.000009
منذ 1 سنة
$0.000059
منذ 2 سنة
$0.000033
منذ 3 سنة
$0.0002
SunBlockTerminal سجل الأسعار
(SBT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000008 | $0.00001 | $0.00001 | $0.000009 | $1,813.687 |
2025-09-14 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $5,290.472 |
2025-09-13 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $3,279.567 |
2025-09-12 | $0.00001 | $0.00001 | $0.00001 | $0.000009 | $4,136.125 |
2025-09-11 | $0.000007 | $0.00001 | $0.00001 | $0.00001 | $1,919.042 |
2025-09-10 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $462.7799 |
2025-09-09 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $2,029.778 |
2025-09-08 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,242.881 |
2025-09-07 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,118.968 |
2025-09-06 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $3,004.573 |
2025-09-05 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $4,204.211 |
2025-09-04 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $95.0437 |
2025-09-03 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $2,293.138 |
2025-09-02 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $376.77 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $673.7342 |
2025-08-31 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $139.1387 |
2025-08-30 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $508.5309 |
2025-08-29 | $0.000005 | $0.00001 | $0.00001 | $0.000007 | $293.4685 |
2025-08-28 | $0.000007 | $0.00001 | $0.00001 | $0.000005 | $1,380.027 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $1,364.706 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SunBlockTerminal(SBT)
