CumRocket(CUMMIES)اليوم
$0.002720
منذ 1 سنة
$0.002745
منذ 2 سنة
$0.001559
منذ 3 سنة
$0.002952
منذ 4 سنة
$0.035795
CumRocket سجل الأسعار
(CUMMIES)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002834 | $0.002961 | $0.002716 | $0.002717 | $20,418.33 |
2025-09-03 | $0.002861 | $0.002960 | $0.002809 | $0.002834 | $21,063.64 |
2025-09-02 | $0.002801 | $0.002893 | $0.002763 | $0.002861 | $23,583.48 |
2025-09-01 | $0.002839 | $0.002959 | $0.002788 | $0.002801 | $19,121.68 |
2025-08-31 | $0.002855 | $0.003020 | $0.002728 | $0.002840 | $17,450.66 |
2025-08-30 | $0.002846 | $0.002862 | $0.002767 | $0.002855 | $18,646.96 |
2025-08-29 | $0.002921 | $0.003010 | $0.002805 | $0.002849 | $33,084.47 |
2025-08-28 | $0.002872 | $0.003030 | $0.002860 | $0.002921 | $19,426.35 |
2025-08-27 | $0.002859 | $0.002927 | $0.002839 | $0.002872 | $17,271.03 |
2025-08-26 | $0.002919 | $0.002940 | $0.002806 | $0.002858 | $31,491.89 |
2025-08-25 | $0.002904 | $0.002988 | $0.002878 | $0.002920 | $21,773.84 |
2025-08-24 | $0.002953 | $0.002999 | $0.002896 | $0.002904 | $22,294.46 |
2025-08-23 | $0.002962 | $0.003035 | $0.002858 | $0.002953 | $25,007.79 |
2025-08-22 | $0.002890 | $0.003015 | $0.002808 | $0.002962 | $23,160.85 |
2025-08-21 | $0.002881 | $0.002982 | $0.002840 | $0.002867 | $24,742.70 |
2025-08-20 | $0.002838 | $0.002883 | $0.002824 | $0.002880 | $23,105.81 |
2025-08-19 | $0.002875 | $0.002948 | $0.002837 | $0.002838 | $23,535.75 |
2025-08-18 | $0.003008 | $0.003064 | $0.002858 | $0.002888 | $436.142K |
2025-08-17 | $0.002960 | $0.003048 | $0.002974 | $0.003008 | $449.196K |
2025-08-16 | $0.002868 | $0.003001 | $0.002893 | $0.002960 | $469.557K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
CumRocket(CUMMIES)
