Backed Coinbase Global(BCOIN)اليوم
$306.8
منذ 1 سنة
$163.22
Backed Coinbase Global سجل الأسعار
(BCOIN)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $302.31 | $306.8 | $302.31 | $306.8 | $93.48583 |
2025-09-04 | -- | $303.56 | $302.31 | $302.31 | $93.48583 |
2025-09-03 | -- | $304.54 | $303.56 | -- | -- |
2025-09-02 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-09-01 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-08-31 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-08-30 | $308.47 | $308.47 | $304.54 | $304.54 | $93.48583 |
2025-08-29 | $308.97 | $308.97 | $308.47 | $308.47 | $93.48583 |
2025-08-28 | $308.48 | $308.97 | $308.48 | $308.97 | $93.48583 |
2025-08-27 | $306 | $308.48 | $306 | $308.48 | $93.48583 |
2025-08-26 | $319.85 | $319.85 | $306 | $306 | $93.48583 |
2025-08-25 | $319.85 | $319.85 | $319.85 | $319.85 | $93.48583 |
2025-08-24 | $319.85 | $319.85 | $319.85 | $319.85 | $93.48583 |
2025-08-23 | $300.28 | $319.85 | $300.28 | $319.85 | $93.48583 |
2025-08-22 | $304.39 | $304.39 | $300.28 | $300.28 | $93.48583 |
2025-08-21 | $302.07 | $304.39 | $302.07 | $304.39 | $93.48583 |
2025-08-20 | $320.73 | $320.73 | $302.07 | $302.07 | $93.48583 |
2025-08-19 | $317.55 | $320.73 | $317.55 | $320.73 | $93.48583 |
2025-08-18 | $317.55 | $317.55 | $317.55 | $317.55 | $93.48583 |
2025-08-17 | $317.55 | $317.55 | $317.55 | $317.55 | $93.48583 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Backed Coinbase Global(BCOIN)
