Paradise Digital Oasis سجل الأسعار

(PADO)

الفترة الزمنية: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-14	$0.4402	$0.4402	$0.4402	$0.4402	$7,255.741
2025-09-13	$0.4402	$0.4402	$0.4402	$0.4402	--
2025-09-12	$0.4402	$0.4402	$0.4402	$0.4402	$9,472.747
2025-09-11	$0.4401	$0.4402	$0.4401	$0.4402	$8,119.497
2025-09-10	$0.4401	$0.4401	$0.4401	$0.4401	--
2025-09-09	$0.4402	$0.4402	$0.4401	$0.4401	$9,185.86
2025-09-08	$0.4402	$0.4402	$0.4402	$0.4402	--
2025-09-07	$0.4402	$0.4402	$0.4402	$0.4402	$5,999.987
2025-09-06	$0.4405	$0.4405	$0.4402	$0.4402	$10,538.06
2025-09-05	$0.4405	$0.4405	$0.4405	$0.4405	--
2025-09-04	$0.4501	$0.4501	$0.4405	$0.4405	$10,670.68
2025-09-03	$0.4501	$0.4501	$0.4501	$0.4501	--
2025-09-02	$0.4501	$0.4501	$0.4501	$0.4501	$9,281.566
2025-09-01	$0.45	$0.4501	$0.45	$0.4501	$11,999.95
2025-08-31	$0.45	$0.45	$0.45	$0.45	$1.6695
2025-08-30	$0.4502	$0.4575	$0.45	$0.45	$15,783.46
2025-08-29	$0.4502	$0.4502	$0.4502	$0.4502	--
2025-08-28	$0.4502	$0.4502	$0.4502	$0.4502	--
2025-08-27	$0.4501	$0.4502	$0.4501	$0.4502	$9,018.536
2025-08-26	$0.4501	$0.4502	$0.4501	$0.4501	$11,252.18