chikn feed(FEED)اليوم
$0.000101
منذ 1 سنة
$0.000274
منذ 2 سنة
$0.000204
منذ 3 سنة
$0.000484
chikn feed سجل الأسعار
(FEED)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000102 | $0.000097 | $0.000101 | $328.1605 |
2025-09-15 | -- | $0.000099 | $0.000096 | -- | -- |
2025-09-14 | $0.000097 | $0.000100 | $0.000095 | $0.000095 | $135.9642 |
2025-09-13 | -- | $0.000102 | $0.000093 | -- | -- |
2025-09-12 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-11 | $0.000093 | $0.000097 | $0.000093 | $0.000094 | $6.726211 |
2025-09-10 | -- | $0.000094 | $0.000080 | $0.000093 | $663.3276 |
2025-09-09 | -- | $0.000079 | $0.000078 | -- | -- |
2025-09-08 | $0.000076 | $0.000079 | $0.000076 | -- | -- |
2025-09-07 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $27.74997 |
2025-09-06 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $69.94829 |
2025-09-05 | $0.000079 | $0.000079 | $0.000069 | $0.000075 | $1,465.102 |
2025-09-04 | $0.000081 | $0.000081 | $0.000078 | $0.000079 | $83.31427 |
2025-09-03 | $0.000074 | $0.000081 | $0.000075 | $0.000081 | $50.67468 |
2025-09-02 | $0.000069 | $0.000077 | $0.000069 | $0.000074 | $567.5142 |
2025-09-01 | -- | $0.000071 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000066 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
chikn feed(FEED)
