okb3s(OKB3S)اليوم
$0.150966
منذ 1 سنة
$3.557787
منذ 2 سنة
$0.153853
منذ 3 سنة
$0.011591
منذ 4 سنة
$0.167143
منذ 5 سنة
$0.867
okb3s سجل الأسعار
(OKB3S)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-31 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-30 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-29 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-28 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-27 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-26 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-25 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-24 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-23 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-22 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-21 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-20 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-19 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-18 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-17 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-16 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-15 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-14 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-13 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
okb3s(OKB3S)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
