Quant(QNT)اليوم
$102.14
منذ 1 سنة
$77.54
منذ 2 سنة
$92.73
منذ 3 سنة
$106.32
منذ 4 سنة
$360.69
منذ 5 سنة
$7.85
منذ 6 سنة
$5.44
منذ 7 سنة
$0.697148
Quant سجل الأسعار
(QNT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $99.33342 | $103.52 | $99.94 | $101.3909 | $19.305M |
2025-09-11 | $99.53071 | $101.91 | $99.15 | $99.38692 | $19.184M |
2025-09-10 | $98.72498 | $101.32 | $97.24 | $99.57637 | $23.354M |
2025-09-09 | $101.7739 | $101.84 | $97.83 | $98.84825 | $39.863M |
2025-09-08 | $102.7374 | $103.86 | $97.61 | $101.8111 | $14.966M |
2025-09-07 | $101.6055 | $103.45 | $101.63 | $102.7803 | $9.305M |
2025-09-06 | $101.7179 | $103.5 | $101.19 | $101.6211 | $11.056M |
2025-09-05 | $100.2455 | $102.94 | $100.11 | $101.7384 | $15.932M |
2025-09-04 | $101.8129 | $102.04 | $99.56 | $100.52 | $325.272K |
2025-09-03 | $99.87545 | $102.97 | $99.71 | $101.8423 | $15.351M |
2025-09-02 | $101.4618 | $102.18 | $98.26 | $99.86505 | $20.041M |
2025-09-01 | $104.6835 | $105.05 | $100.6 | $101.3997 | $17.225M |
2025-08-31 | $103.8363 | $106.52 | $103.08 | $104.7163 | $10.624M |
2025-08-30 | $102.3023 | $104.18 | $100.83 | $103.7845 | $12.642M |
2025-08-29 | $104.4042 | $104.8 | $101.28 | $102.2384 | $18.264M |
2025-08-28 | $105.6712 | $105.8 | $103.49 | $104.4931 | $15.675M |
2025-08-27 | $105.1450 | $107.67 | $104.44 | $105.7200 | $12.929M |
2025-08-26 | $103.4651 | $106 | $100.44 | $105.1620 | $20.006M |
2025-08-25 | $106.1440 | $110.52 | $102.68 | $103.14 | $814.600K |
2025-08-24 | $108.7535 | $109.8 | $105.47 | $106.0809 | $15.892M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Quant(QNT)
