XiaoBai(XIAOBAI)اليوم
$0.000000
XiaoBai سجل الأسعار
(XIAOBAI)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,448.78 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,266.04 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,047.355 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,331.00 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,865.22 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,655.22 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,134.40 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,948.05 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,007.28 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,751.69 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,061.70 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,207.09 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,225.35 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,597.14 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,755.50 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,893.04 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,970.79 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,148.56 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
XiaoBai(XIAOBAI)
