MOODENG3S(MOODENG3S)اليوم
$2.802297
MOODENG3S سجل الأسعار
(MOODENG3S)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $1.930123 | $2.177 | $1.892 | $2.057985 | $191.523K |
2025-09-20 | $1.900966 | $2.007 | $1.73 | $1.884156 | $309.810K |
2025-09-19 | $1.575025 | $1.994 | $1.302 | $1.865573 | $574.216K |
2025-09-18 | $1.975358 | $1.99 | $1.272 | $1.524241 | $282.169K |
2025-09-17 | $2.113053 | $2.171 | $1.381 | $2.006268 | $296.273K |
2025-09-16 | $1.806153 | $2.271 | $1.82 | $2.151377 | $348.082K |
2025-09-15 | $1.304657 | $1.912 | $1.026 | $1.837535 | $292.869K |
2025-09-14 | $1.172924 | $1.478 | $1.03 | $1.274209 | $372.967K |
2025-09-13 | $6.823516 | $5.696 | $0.952 | $1.127523 | $317.687K |
2025-09-12 | $7.607294 | $7.492 | $5.066 | $6.794631 | $331.384K |
2025-09-11 | $6.934511 | $7.739 | $6.866 | $7.512144 | $317.241K |
2025-09-10 | $8.125517 | $8.166 | $6.905 | $6.990196 | $340.542K |
2025-09-09 | $7.572685 | $8.311 | $6.874 | $8.081155 | $273.796K |
2025-09-08 | $9.96715 | $10.294 | $7.247 | $7.605472 | $152.849K |
2025-09-07 | $10.97708 | $11.009 | $9.805 | $9.86911 | $145.399K |
2025-09-06 | $11.07704 | $11.152 | $9.999 | $10.94499 | $342.986K |
2025-09-05 | $12.14961 | $12.324 | $9.691 | $11.08876 | $251.975K |
2025-09-04 | $10.37073 | $12.302 | $9.954 | $12.02252 | $278.377K |
2025-09-03 | $11.65857 | $11.548 | $10.087 | $10.30689 | $350.795K |
2025-09-02 | $12.22161 | $13.598 | $10.387 | $11.40831 | $294.584K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
MOODENG3S(MOODENG3S)
