Movie&Meme(MOME)اليوم
$0.001101
Movie&Meme سجل الأسعار
(MOME)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001101 | $0.0011 | $0.0011 | $0.001101 | -- |
2025-09-12 | $0.00241 | $0.0027 | $0.0011 | $0.001101 | $5.285 |
2025-09-11 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-10 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-09 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-08 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-07 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | $2.7985 |
2025-09-06 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-05 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-04 | $0.00266 | $0.00266 | $0.00241 | $0.00241 | $57.8914 |
2025-09-03 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | -- |
2025-09-02 | $0.0025 | $0.00266 | $0.0025 | $0.00266 | $21.1 |
2025-09-01 | $0.0021 | $0.0025 | $0.0021 | $0.0025 | $37 |
2025-08-31 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-30 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-29 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-28 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-27 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-26 | $0.003 | $0.003 | $0.0021 | $0.0021 | $90.7501 |
2025-08-25 | $0.003 | $0.003 | $0.003 | $0.003 | $9.612 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Movie&Meme(MOME)
