MAGIC3L سجل الأسعار

(MAGIC3L)

الفترة الزمنية: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-13	$0.004293	$0.004	$0.004	$0.004693	$15,502.28
2025-09-12	$0.003925	$0.004	$0.003	$0.004263	$16,884.49
2025-09-11	$0.004061	$0.004	$0.003	$0.003945	$16,390.43
2025-09-10	$0.003779	$0.004	$0.003	$0.004063	$17,407.42
2025-09-09	$0.003894	$0.004	$0.003	$0.003723	$14,158.67
2025-09-08	$0.003526	$0.004	$0.003	$0.003927	$7,886.985
2025-09-07	$0.003404	$0.003	$0.003	$0.003531	$7,271.051
2025-09-06	$0.00342	$0.003	$0.003	$0.003386	$17,137.90
2025-09-05	$0.003231	$0.003	$0.003	$0.003385	$12,693.33
2025-09-04	$0.003623	$0.003	$0.003	$0.003225	$14,093.44
2025-09-03	$0.003441	$0.003	$0.003	$0.003665	$17,824.77
2025-09-02	$0.003374	$0.003	$0.003	$0.003448	$14,883.78
2025-09-01	$0.003814	$0.003	$0.003	$0.003334	$8,701.806
2025-08-31	$0.00395	$0.004	$0.003	$0.003773	$13,011.55
2025-08-30	$0.003642	$0.005	$0.003	$0.003905	$20,365.91
2025-08-29	$0.004301	$0.004	$0.003	$0.0036	$19,028.23
2025-08-28	$0.004301	$0.004	$0.004	$0.004265	$16,632.01
2025-08-27	$0.004722	$0.005	$0.004	$0.004301	$23,098.59
2025-08-26	$0.00444	$0.005	$0.003	$0.004616	$26,395.71
2025-08-25	$0.005824	$0.006	$0.004	$0.004404	$11,269.06