Forge3(FORGE)اليوم
$0.000037
Forge3 سجل الأسعار
(FORGE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000044 | $0.000037 | -- | -- |
2025-09-14 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-13 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $234.3762 |
2025-09-12 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $725.4513 |
2025-09-11 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $559.2821 |
2025-09-10 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $546.5345 |
2025-09-09 | $0.000039 | $0.000053 | $0.000039 | $0.000042 | $8,932.040 |
2025-09-08 | $0.000035 | $0.000041 | $0.000034 | $0.000039 | $1,537.694 |
2025-09-07 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $27.31580 |
2025-09-06 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $2,094.559 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $114.2981 |
2025-09-04 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $284.9748 |
2025-09-03 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $561.2070 |
2025-09-02 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $2,299.545 |
2025-09-01 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $1,513.694 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $118.7483 |
2025-08-30 | $0.000044 | $0.000043 | $0.000036 | $0.000037 | $4,096.284 |
2025-08-29 | $0.000039 | $0.000046 | $0.000037 | $0.000044 | $4,003.598 |
2025-08-28 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $472.3473 |
2025-08-27 | $0.000032 | $0.000037 | $0.000032 | $0.000036 | $1,177.618 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Forge3(FORGE)
