GMT3S(GMT3S)اليوم
$1.91086
منذ 1 سنة
$0.693025
منذ 2 سنة
$0.003301
منذ 3 سنة
$0.00167
GMT3S سجل الأسعار
(GMT3S)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.760311 | $2 | $1.657 | $1.968326 | $13,441.93 |
2025-09-14 | $1.60116 | $1.792 | $1.521 | $1.727552 | $18,408.04 |
2025-09-13 | $1.793292 | $1.768 | $1.501 | $1.560831 | $15,551.36 |
2025-09-12 | $1.91712 | $1.904 | $1.679 | $1.780362 | $16,691.07 |
2025-09-11 | $1.823905 | $1.947 | $1.738 | $1.864265 | $15,998.89 |
2025-09-10 | $2.05068 | $2.053 | $1.784 | $1.799093 | $17,224.04 |
2025-09-09 | $2.049694 | $2.106 | $1.798 | $2.024358 | $13,895.76 |
2025-09-08 | $2.285312 | $2.359 | $1.993 | $2.013325 | $7,696.299 |
2025-09-07 | $2.461632 | $2.456 | $2.248 | $2.255771 | $7,419.470 |
2025-09-06 | $2.481479 | $2.514 | $2.291 | $2.431517 | $16,990.48 |
2025-09-05 | $2.680301 | $2.703 | $2.287 | $2.477637 | $12,651.72 |
2025-09-04 | $2.397184 | $2.706 | $2.302 | $2.643193 | $13,977.39 |
2025-09-03 | $2.774316 | $2.718 | $2.333 | $2.350033 | $17,536.06 |
2025-09-02 | $2.753039 | $2.958 | $2.515 | $2.697419 | $14,617.78 |
2025-09-01 | $2.502067 | $2.805 | $2.43 | $2.797485 | $8,623.748 |
2025-08-31 | $2.518524 | $2.635 | $2.156 | $2.487513 | $12,897.00 |
2025-08-30 | $2.654893 | $2.798 | $2.391 | $2.488494 | $19,529.82 |
2025-08-29 | $2.29192 | $2.706 | $2.079 | $2.624816 | $18,601.92 |
2025-08-28 | $3.626356 | $3.677 | $1.878 | $2.262458 | $18,913.50 |
2025-08-27 | $3.94935 | $3.826 | $3.394 | $3.567017 | $22,251.86 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
GMT3S(GMT3S)
