OSHI3(OSHI)اليوم
$0.022128
منذ 1 سنة
$0.029984
OSHI3 سجل الأسعار
(OSHI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.022045 | $0.022268 | $0.021626 | $0.021866 | $143.584K |
2025-09-03 | $0.021985 | $0.022057 | $0.021818 | $0.022046 | $141.866K |
2025-09-02 | $0.022007 | $0.022076 | $0.021472 | $0.021985 | $146.907K |
2025-09-01 | $0.022043 | $0.022560 | $0.021442 | $0.022001 | $142.638K |
2025-08-31 | $0.021994 | $0.022091 | $0.021277 | $0.022045 | $141.516K |
2025-08-30 | $0.021191 | $0.022041 | $0.021364 | $0.021982 | $144.684K |
2025-08-29 | $0.022785 | $0.022919 | $0.021161 | $0.021246 | $121.454K |
2025-08-28 | $0.022287 | $0.023469 | $0.021660 | $0.022785 | $128.339K |
2025-08-27 | $0.021923 | $0.023105 | $0.021947 | $0.022263 | $139.698K |
2025-08-26 | $0.022042 | $0.022084 | $0.021226 | $0.021925 | $146.599K |
2025-08-25 | $0.023378 | $0.023780 | $0.021907 | $0.022042 | $134.650K |
2025-08-24 | $0.022798 | $0.023652 | $0.022597 | $0.023378 | $116.472K |
2025-08-23 | $0.022421 | $0.023306 | $0.022371 | $0.022811 | $108.782K |
2025-08-22 | $0.022634 | $0.022700 | $0.022356 | $0.022421 | $120.314K |
2025-08-21 | $0.025996 | $0.026185 | $0.022578 | $0.022634 | $124.074K |
2025-08-20 | $0.025646 | $0.026186 | $0.025374 | $0.025973 | $125.311K |
2025-08-19 | $0.025072 | $0.027556 | $0.024290 | $0.025555 | $141.303K |
2025-08-18 | $0.026447 | $0.027170 | $0.023571 | $0.025072 | $134.259K |
2025-08-17 | -- | $0.027492 | $0.026122 | -- | -- |
2025-08-16 | $0.026734 | $0.027353 | $0.025831 | $0.025932 | $110.358K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
OSHI3(OSHI)
