sigmew(SIGMEW)اليوم
$0.000016
sigmew سجل الأسعار
(SIGMEW)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $129.6238 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $58.82483 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $285.8251 |
2025-09-09 | -- | $0.000015 | $0.000014 | $0.000015 | $201.3299 |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28.85075 |
2025-09-06 | -- | $0.000014 | $0.000014 | $0.000014 | $3.848587 |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $180.0047 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.042765 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $119.7821 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49.16551 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $22.37800 |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17.68210 |
2025-08-25 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $311.6500 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $37.63933 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
sigmew(SIGMEW)
