اليوم
$0.000003
gantest02 سجل الأسعار
(GANTEST02)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-07 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-06 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-05 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-04 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-03 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-02 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-01 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-31 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-30 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-29 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-28 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-27 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-26 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-25 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-24 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-23 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-22 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-21 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-20 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
