Hexly($HEX)اليوم
$0.000097
Hexly سجل الأسعار
($HEX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000102 | $0.000102 | $0.000098 | $0.000099 | $78.47396 |
2025-09-14 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-13 | -- | $0.000107 | $0.000105 | -- | -- |
2025-09-12 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-11 | -- | $0.000100 | $0.000098 | -- | -- |
2025-09-10 | $0.000097 | $0.000098 | $0.000097 | -- | -- |
2025-09-09 | $0.000100 | $0.000099 | $0.000097 | $0.000097 | $38.26324 |
2025-09-08 | $0.000098 | $0.000100 | $0.000098 | $0.000100 | $9.502722 |
2025-09-07 | -- | $0.000099 | $0.000098 | $0.000098 | $55.79391 |
2025-09-06 | $0.000099 | $0.000100 | $0.000099 | -- | -- |
2025-09-05 | -- | $0.000100 | $0.000099 | $0.000099 | $16.82550 |
2025-09-04 | -- | $0.000100 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000100 | $0.000099 | -- | -- |
2025-09-02 | -- | $0.000102 | $0.000099 | -- | -- |
2025-09-01 | -- | $0.000105 | $0.000102 | $0.000102 | $28.93285 |
2025-08-31 | -- | $0.000105 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | $0.000110 | $0.000111 | $0.000101 | $0.000102 | $77.21311 |
2025-08-28 | -- | $0.000113 | $0.000110 | $0.000110 | $243.6392 |
2025-08-27 | -- | $0.000108 | $0.000106 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Hexly($HEX)
![BNB Tiger Inu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnbtiger.jpg)
