Wrapped BaseDOGE(WBASEDOGE)اليوم
$0.000000
منذ 1 سنة
$0.000000
Wrapped BaseDOGE سجل الأسعار
(WBASEDOGE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.9404 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.8953 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.62345 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,075.576 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.03541 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.6654 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.7863 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.21536 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.47443 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.0789 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.5594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.9413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.2701 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.3064 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.6429 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.86301 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.1696 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.2815 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $641.7939 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,836.530 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Wrapped BaseDOGE(WBASEDOGE)
