FTM3L(FTM3L)اليوم
$0.024652
منذ 1 سنة
$0.135665
منذ 2 سنة
$0.006494
منذ 3 سنة
$0.034426
منذ 4 سنة
$1.96529
FTM3L سجل الأسعار
(FTM3L)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.02 | $0.02 | -- | -- |
2025-09-15 | -- | $0.02 | $0.02 | -- | -- |
2025-09-14 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-13 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-12 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-11 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-10 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-09 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-08 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-07 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-06 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-05 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-04 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-03 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-02 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-01 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-31 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-30 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-29 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-28 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
FTM3L(FTM3L)
